| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $569.81 | $570.50 | $535.24 | $537.38 | 167,091 | 1:1 |
| June 30, 2026 | $537.45 | $537.45 | $520.12 | $528.42 | 156,875 | 1:1 |
| July 1, 2026 | $527.79 | $545.00 | $526.45 | $539.21 | 103,300 | 1:1 |
| July 2, 2026 | $542.00 | $550.17 | $537.22 | $547.21 | 111,807 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG