| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $649.09 | $653.60 | $642.56 | $646.16 | 96,554 | 1:1 |
| November 3, 2026 | $648.00 | $648.00 | $593.44 | $607.62 | 133,737 | 1:1 |
| November 4, 2026 | $614.90 | $645.87 | $612.62 | $636.21 | 122,197 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG